24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$270.60万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $18.79万 | $2,291.47万 | 1.17% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 606 |
DCRDecred
|
$12.3 | $12.62 | $12.30 | $5.18万 | $2.17亿 | -2.46% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.83万 | $2,265.64万 | -2.78% |
| 64 |
FILFilecoin
|
$0.7651 | $0.7891 | $0.7541 | $253.63万 | $6.41亿 | -1.72% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $67.80 | $66.94 | $252.48万 | $1.68亿 | 0.06% |
| 445 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1762 | $17.15万 | $3,456.99万 | -0.96% |
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.73万 | $584.89万 | -4.06% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.75% |
| 625 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.39万 | $88.36亿 | -0.01% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 589 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $6.85万 | $1,400.85万 | -1.91% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.17% |
| 640 |
MRNABMRNAB
|
$257.78 | $258.42 | $257.10 | $2.25万 | — | 0.09% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -2.19% |
| 610 |
TSMBTSMB
|
$375.73 | $380.59 | $375.00 | $4.87万 | — | -0.54% |
| 634 |
NFLXBNFLXB
|
$63.58 | $63.81 | $63.44 | $2.64万 | — | 0.13% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
First Neiro _比特币行情
MarsCoin _BTC行情
Pump.fun _数字货币市值
JUST _比特币
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
波场 _比特币
达世币 _币种排行
BFUSD _比特币
Internet _加密货币行情
波场 _比特币行情
Reserve Rights _加密货币行情
Hedera _比特币
MarsCoin _加密货币行情
Worldcoin _比特币
BEAMX _加密货币行情
First Neiro _数字货币市值
COCOS _比特币行情
Solana _比特币
PAX Gold _加密货币行情
NFPrompt _比特币行情
Hyperliquid _比特币
Gitcoin _加密货币行情
JUST _以太坊ETH价格
BitTensor _币种排行
Sui _币种排行
Starknet _比特币
Pump.fun _加密货币行情
Reserve Rights _比特币行情
Bubblemaps _BTC行情
Injective _加密货币行情
瑞波币 _数字货币市值
First Digital _比特币行情
Gains Network _比特币
Near Protocol _比特币行情
Sui _以太坊ETH价格
牛来 _数字货币市值
波场 _币种排行
BFUSD _比特币
Reserve Rights _币种排行