24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.43万 | $2,847.54万 | -0.84% |
| 627 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.67万 | — | 2.86% |
| 609 |
DCRDecred
|
$12.79 | $12.90 | $12.59 | $9.98万 | $2.25亿 | -0.85% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.79万 | $2,418.53万 | -0.13% |
| 72 |
FILFilecoin
|
$0.8617 | $0.8887 | $0.8569 | $343.24万 | $7.33亿 | -1.48% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.68万 | $2,700.78万 | 1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.37 | $76.65 | $71.13 | $1,369.34万 | $1.68亿 | 4.25% |
| 147 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.04万 | $3,722.08万 | -1.91% |
| 558 |
MEMagic Eden
|
$0.0523 | $0.05296 | $0.0496 | $13.11万 | $3,339.28万 | 2.81% |
| 493 |
EGLDMultiversX
|
$3.424 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 2.85% |
| 298 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 453 |
PENGBPENGB
|
$54.42 | $55.28 | $47.54 | $21.37万 | — | 12.69% |
| 542 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $14.39万 | $1,502.27万 | -1.78% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 213 |
TSMBTSMB
|
$407.92 | $413.11 | $395.29 | $70.44万 | — | 1.51% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Holo _BTC行情
Gitcoin _比特币行情
Ethena _比特币
Hyperliquid _加密货币行情
Celestia _数字货币市值
Internet _币种排行
艾达币 _以太坊ETH价格
波场 _币种排行
Ripple USD _BTC行情
Gitcoin _比特币
Aptos _比特币行情
EUR _数字货币市值
Quant _以太坊ETH价格
Celestia _比特币
Filecoin _比特币
MegaETH _比特币行情
Arbitrum _BTC行情
Huma Finance _比特币行情
Bittensor _币种排行
Pudgy Penguins _加密货币行情
Gitcoin _BTC行情
KORUB _数字货币市值
Pump.fun _BTC行情
United Stables _比特币行情
MarsCoin _比特币
Hedera _以太坊ETH价格
恒星币 _币种排行
QQQB _币种排行
BFUSD _加密货币行情
Plasma _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _比特币行情
Plasma _币种排行
Celo _比特币
牛来 _比特币行情
THORChain _BTC行情
Aster _BTC行情
比特币 _比特币行情
牛来 _比特币
Haedal _比特币行情