24H 最高$9.14
24H 最低$8.59
今日开盘$8.94
24H 成交量$10.01万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.20万 | $2,847.54万 | -0.50% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 602 |
DCRDecred
|
$12.79 | $12.92 | $12.59 | $10.37万 | $2.25亿 | -0.16% |
| 581 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.26% |
| 72 |
FILFilecoin
|
$0.8629 | $0.8887 | $0.8569 | $342.64万 | $7.33亿 | -0.85% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 401 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.80万 | $2,700.78万 | 1.75% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,368.76万 | $1.68亿 | 4.47% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.91万 | $3,722.08万 | -1.91% |
| 558 |
MEMagic Eden
|
$0.05234 | $0.05296 | $0.0496 | $13.09万 | $3,339.28万 | 2.93% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.07% |
| 296 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 453 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.35万 | — | 12.99% |
| 542 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $14.42万 | $1,502.27万 | -1.10% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 232 |
MRNABMRNAB
|
$228.65 | $235.44 | $218.07 | $62.05万 | — | 3.53% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 211 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.59万 | — | 1.44% |
| 625 |
NFLXBNFLXB
|
$63.14 | $63.45 | $61.98 | $8.81万 | — | 0.90% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
波场 _比特币行情
PAX Gold _BTC行情
MarsCoin _BTC行情
Morpho _以太坊ETH价格
SNXXB _比特币行情
Huma Finance _数字货币市值
Aster _BTC行情
Bittensor _BTC行情
Aptos _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _比特币行情
EUR _以太坊ETH价格
BFUSD _比特币行情
Internet _加密货币行情
Hedera _比特币行情
PAX Gold _数字货币市值
Aster _以太坊ETH价格
Artificial _币种排行
Pepe _以太坊ETH价格
MegaETH _币种排行
Pepe _加密货币行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _比特币
SNXXB _BTC行情
Gitcoin _币种排行
EUR _BTC行情
Ethena USDe _BTC行情
NFPrompt _比特币行情
Starknet _比特币
应用链 _BTC行情
比特币 _加密货币行情
Aerodrome _加密货币行情
Morpho _比特币
Injective _以太坊ETH价格
TONToken _比特币行情
波场 _BTC行情
EUR _加密货币行情