24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$3.74万
流通市值$4.96亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.27万 | $2,330.75万 | 1.94% |
| 655 |
BBBBBB
|
$8.83 | $8.90 | $7.91 | $9.05万 | — | 6.51% |
| 577 |
DCRDecred
|
$13.22 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.04% |
| 547 |
VANAVana
|
$0.788 | $0.818 | $0.759 | $19.66万 | $2,430.94万 | 0.38% |
| 63 |
FILFilecoin
|
$0.8734 | $0.9032 | $0.8285 | $839.38万 | $7.34亿 | 0.22% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 450 |
STEEM斯蒂姆币
|
$0.0504 | $0.05081 | $0.0465 | $27.89万 | $2,761.58万 | 4.56% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.13 | $78.00 | $71.80 | $3,093.23万 | $1.68亿 | 0.54% |
| 165 |
PROVESuccinct
|
$0.1883 | $0.1951 | $0.1807 | $117.55万 | $3,722.32万 | -0.90% |
| 603 |
MEMagic Eden
|
$0.05157 | $0.05318 | $0.05016 | $14.42万 | $689.07万 | -2.16% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.30 | $18.04万 | $1.06亿 | -2.12% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.55万 | $95.84亿 | -0.02% |
| 583 |
PENGBPENGB
|
$48.8 | $55.48 | $47.86 | $15.73万 | — | -10.90% |
| 625 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 1.10% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.11万 | $1,775.13万 | 4.00% |
| 117 |
MRNABMRNAB
|
$256.78 | $259.95 | $223.10 | $228.26万 | — | 12.24% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 171 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.78万 | — | -3.39% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.18% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
Injective _BTC行情
Sui _数字货币市值
Huma Finance _比特币行情
Near Protocol _比特币行情
Ondo _以太坊ETH价格
Uniswap _币种排行
大零币 _数字货币市值
RWUSD _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _币种排行
Tether Gold _比特币行情
Celo _比特币
恒星币 _加密货币行情
恒星币 _加密货币行情
瑞波币 _比特币
Chainlink _比特币行情
Ripple USD _数字货币市值
Chainlink _币种排行
Sui _加密货币行情
BEAMX _比特币行情
TONToken _比特币
AMDB _BTC行情
Pudgy Penguins _比特币行情
Holo _比特币行情
Aave _BTC行情
THORChain _BTC行情
莱特币 _比特币行情
INTWB _加密货币行情
First Digital _以太坊ETH价格
达世币 _以太坊ETH价格
波场 _BTC行情
First Digital _数字货币市值
Ethena _加密货币行情
PancakeSwap _以太坊ETH价格
Artificial _加密货币行情
BEB _以太坊ETH价格
Sei _数字货币市值
Avalanche _比特币行情
SOXSB _比特币
INTWB _BTC行情