24H 最高$5.54
24H 最低$3.09
今日开盘$5.37
24H 成交量$1,437.74万
流通市值—
24H 涨跌额(-$1.83)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 443 |
STEEM斯蒂姆币
|
$0.0477 | $0.05081 | $0.0459 | $32.64万 | $2,616.03万 | -4.04% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.04 | $77.24 | $65.00 | $3,071.63万 | $1.68亿 | -9.80% |
| 202 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $102.05万 | $3,486.62万 | -3.83% |
| 597 |
MEMagic Eden
|
$0.0472 | $0.05224 | $0.04575 | $15.87万 | $618.83万 | -7.51% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.277 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.73% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 655 |
PENGBPENGB
|
$39.35 | $49.16 | $37.55 | $10.24万 | — | -18.80% |
| 633 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.44万 | $1,424.75万 | -3.32% |
| 511 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.36% |
| 170 |
MRNABMRNAB
|
$244.85 | $268.11 | $238.41 | $131.16万 | — | 0.68% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 137 |
TSMBTSMB
|
$362.02 | $397.88 | $352.87 | $176.55万 | — | -8.23% |
| 356 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $45.46万 | — | -1.64% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
相关站点
共 40 个
Raydium _数字货币市值
Starknet _BTC行情
狗币 _比特币行情
RWUSD _BTC行情
Zama _加密货币行情
First Digital _BTC行情
Near Protocol _比特币
应用链 _数字货币市值
Tezos _以太坊ETH价格
Hyperliquid _币种排行
QQQB _币种排行
EUR _比特币行情
StraitsX XUSD _比特币
USD1 _BTC行情
Near Protocol _数字货币市值
Ether.fi _BTC行情
KORUB _加密货币行情
THORChain _币种排行
应用链 _数字货币市值
Internet _数字货币市值
Filecoin _币种排行
NFPrompt _以太坊ETH价格
Thena _比特币
Pendle _以太坊ETH价格
INTWB _以太坊ETH价格
BFUSD _BTC行情
FOGO _比特币
Aave _BTC行情
SNXXB _比特币
Gram _比特币
SNXXB _币种排行
Polygon _数字货币市值
应用链 _比特币行情
波场 _比特币行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _比特币行情
Polygon _数字货币市值
Filecoin _比特币
Near Protocol _比特币行情