24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $60.88万 | $2,847.54万 | -0.84% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.23万 | — | 2.48% |
| 610 |
DCRDecred
|
$12.83 | $13.03 | $12.59 | $9.90万 | $2.25亿 | -0.93% |
| 575 |
VANAVana
|
$0.788 | $0.799 | $0.764 | $12.35万 | $2,418.53万 | -0.13% |
| 74 |
FILFilecoin
|
$0.8732 | $0.8887 | $0.8569 | $327.76万 | $7.33亿 | 0.63% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 393 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.36万 | $2,700.78万 | 1.26% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,393.01万 | $1.68亿 | 4.78% |
| 149 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -1.65% |
| 557 |
MEMagic Eden
|
$0.0529 | $0.05296 | $0.0496 | $13.37万 | $3,339.28万 | 3.38% |
| 499 |
EGLDMultiversX
|
$3.447 | $3.45 | $3.28 | $17.44万 | $1.06亿 | 3.08% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.16万 | $95.72亿 | -0.05% |
| 457 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.14万 | — | 14.22% |
| 525 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $15.42万 | $1,502.27万 | -1.29% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.80% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.36万 | — | 3.65% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.85万 | $3,159.08万 | 1.78% |
| 217 |
TSMBTSMB
|
$412.78 | $413.11 | $395.29 | $66.75万 | — | 2.74% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 1.06% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
狗币 _比特币行情
Morpho _数字货币市值
Aptos _比特币
Worldcoin _比特币行情
Pump.fun _比特币行情
TQQQB _数字货币市值
Quant _加密货币行情
Aptos _以太坊ETH价格
NBISB _比特币行情
Filecoin _加密货币行情
Vanar Chain _比特币行情
Aave _比特币
1000CAT _数字货币市值
Chainlink _以太坊ETH价格
Haedal _数字货币市值
莱特币 _比特币行情
Vanar Chain _BTC行情
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
Starknet _加密货币行情
牛来 _BTC行情
Official Trump _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _BTC行情
波场 _BTC行情
莱特币 _比特币
PAX Gold _BTC行情
Saga _数字货币市值
Pudgy Penguins _数字货币市值
瑞波币 _比特币行情
恒星币 _比特币行情
Midnight _加密货币行情
KORUB _以太坊ETH价格
QQQB _币种排行
瑞波币 _加密货币行情
THORChain _数字货币市值
Saga _币种排行
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
Aster _加密货币行情