24H 最高$8.07
24H 最低$7.18
今日开盘$7.3
24H 成交量$20.52万
流通市值—
24H 涨跌额($0.64)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $63.31万 | $2,847.54万 | -1.00% |
| 627 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 605 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.29万 | $2.25亿 | -0.78% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.78万 | $2,418.53万 | 0.00% |
| 72 |
FILFilecoin
|
$0.8618 | $0.8887 | $0.8569 | $343.98万 | $7.33亿 | -1.20% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.75万 | $2,700.78万 | 1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $76.65 | $71.13 | $1,369.89万 | $1.68亿 | 4.38% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.91% |
| 558 |
MEMagic Eden
|
$0.05226 | $0.05296 | $0.0496 | $13.07万 | $3,339.28万 | 2.67% |
| 492 |
EGLDMultiversX
|
$3.422 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 2.79% |
| 298 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 453 |
PENGBPENGB
|
$54.34 | $55.28 | $47.54 | $21.33万 | — | 12.48% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.38万 | $1,502.27万 | -1.68% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.08% |
| 232 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 212 |
TSMBTSMB
|
$407.92 | $413.11 | $395.29 | $70.60万 | — | 1.46% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
INTWB _比特币行情
Caldera _BTC行情
Sui _比特币行情
以太坊 _以太坊ETH价格
应用链 _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _BTC行情
Plasma _比特币
BEB _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币
Holo _币种排行
以太坊 _比特币行情
QQQB _以太坊ETH价格
Aave _BTC行情
Quant _币种排行
Starknet _数字货币市值
Pepe _比特币
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _比特币
以太坊 _加密货币行情
Celo _比特币
Internet _加密货币行情
Aave _以太坊ETH价格
Holo _加密货币行情
Aster _数字货币市值
Artificial _加密货币行情
Solana _比特币
First Digital _比特币行情
Worldcoin _BTC行情
Caldera _加密货币行情
PAX Gold _比特币
Aave _比特币行情
Pudgy Penguins _币种排行
以太坊 _比特币
Bubblemaps _数字货币市值
Vanar Chain _BTC行情