24H 最高$0.04317
24H 最低$0.04198
今日开盘$0.04262
24H 成交量$52.75万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.119 | $17.22万 | $2,302.70万 | 0.33% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.40万 | — | -0.23% |
| 572 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.31万 | $2.21亿 | -1.19% |
| 559 |
VANAVana
|
$0.758 | $0.771 | $0.755 | $8.23万 | $2,334.29万 | -0.66% |
| 78 |
FILFilecoin
|
$0.7825 | $0.8114 | $0.774 | $189.41万 | $6.60亿 | -3.20% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 560 |
STEEM斯蒂姆币
|
$0.04708 | $0.04855 | $0.04697 | $8.11万 | $2,652.06万 | -1.59% |
| 69 |
CRCLBCircle Internet Group (bStocks
|
$67.17 | $67.84 | $66.92 | $219.76万 | $1.68亿 | -0.21% |
| 192 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.07万 | $3,484.20万 | 0.90% |
| 515 |
MEMagic Eden
|
$0.04531 | $0.04754 | $0.04512 | $11.33万 | $606.98万 | -4.45% |
| 345 |
EGLDMultiversX (Elrond)
|
$3.045 | $3.20 | $3.00 | $28.09万 | $9,650.73万 | -4.49% |
| 557 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.30万 | $87.89亿 | 0.01% |
| 646 |
PENGBPENGB
|
$41.64 | $42.28 | $41.50 | $1.96万 | — | -1.07% |
| 547 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00936 | $9.58万 | $1,430.73万 | -0.84% |
| 582 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.59万 | $1,693.56万 | -1.61% |
| 625 |
MRNABMRNAB
|
$258.21 | $258.21 | $256.38 | $3.26万 | — | 0.49% |
| 618 |
UMAUMA
|
$0.32 | $0.326 | $0.318 | $3.66万 | $2,748.72万 | -1.84% |
| 614 |
TSMBTSMB
|
$377.93 | $379.63 | $376.65 | $4.10万 | — | -0.04% |
| 642 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.20万 | — | 0.09% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
相关站点
共 40 个
United Stables _比特币
Ripple USD _加密货币行情
Near Protocol _BTC行情
Pyth Network _比特币
TONToken _加密货币行情
瑞波币 _BTC行情
Solana _加密货币行情
Pepe _BTC行情
Aave _以太坊ETH价格
Avalanche _加密货币行情
Solana _以太坊ETH价格
Near Protocol _币种排行
Polymath _币种排行
Celestia _比特币
LayerZero _BTC行情
Bubblemaps _数字货币市值
JUST _BTC行情
Midnight _BTC行情
Sui _数字货币市值
Bubblemaps _数字货币市值
应用链 _加密货币行情
Pudgy Penguins _加密货币行情
Injective _币种排行
Vanar Chain _数字货币市值
Avalanche _数字货币市值
Celestia _币种排行
Caldera _BTC行情
Ether.fi _BTC行情
Hashflow _BTC行情
Filecoin _加密货币行情
达世币 _比特币行情
Gram _比特币
Mitosis _币种排行
TONToken _以太坊ETH价格
Hashflow _以太坊ETH价格
币安币 _币种排行
Aave _币种排行
Plasma _加密货币行情
Zama _比特币行情
Celestia _币种排行