24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $63.55万 | $2,847.54万 | -0.59% |
| 627 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.67万 | — | 2.86% |
| 608 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.03万 | $2.25亿 | -0.70% |
| 581 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.80万 | $2,418.53万 | 0.00% |
| 72 |
FILFilecoin
|
$0.8594 | $0.8887 | $0.8569 | $344.73万 | $7.33亿 | -1.81% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 402 |
STEEM斯蒂姆币
|
$0.04803 | $0.04847 | $0.04641 | $28.69万 | $2,700.78万 | 1.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $76.65 | $71.13 | $1,377.83万 | $1.68亿 | 4.07% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.10万 | $3,722.08万 | -1.97% |
| 559 |
MEMagic Eden
|
$0.0522 | $0.05296 | $0.0496 | $13.21万 | $3,339.28万 | 2.57% |
| 488 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $18.12万 | $1.06亿 | 2.40% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.68万 | $95.72亿 | -0.11% |
| 454 |
PENGBPENGB
|
$54.46 | $55.28 | $47.54 | $21.48万 | — | 12.75% |
| 541 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.00964 | $14.45万 | $1,502.27万 | -1.98% |
| 610 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.83万 | $3,220.82万 | 1.08% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.08% |
| 212 |
TSMBTSMB
|
$407.52 | $413.11 | $395.29 | $70.44万 | — | 1.48% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aave _比特币
瑞波币 _比特币行情
Huma Finance _以太坊ETH价格
大零币 _数字货币市值
Hyperliquid _比特币
Aster _BTC行情
牛来 _BTC行情
牛来 _BTC行情
Official Trump _数字货币市值
牛来 _加密货币行情
Filecoin _比特币
Quant _比特币行情
BFUSD _比特币
Haedal _加密货币行情
波场 _加密货币行情
Hyperliquid _以太坊ETH价格
NBISB _BTC行情
Internet _比特币行情
瑞波币 _BTC行情
Near Protocol _币种排行
比特币 _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _加密货币行情
Pump.fun _数字货币市值
USD1 _比特币
BEAMX _加密货币行情
Ondo _数字货币市值
Haedal _比特币
Chainlink _比特币行情
Bittensor _比特币行情
First Digital _比特币
TONToken _以太坊ETH价格
比特币 _数字货币市值
NBISB _BTC行情
TQQQB _比特币
Bubblemaps _加密货币行情
Artificial _数字货币市值
Official Trump _比特币
牛来 _比特币行情