24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $20.41万 | $2,301.87万 | 1.57% |
| 612 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.84万 | — | -0.23% |
| 572 |
DCRDecred
|
$12.55 | $12.96 | $12.53 | $7.30万 | $2.25亿 | -0.56% |
| 561 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $8.27万 | $2,355.36万 | 0.26% |
| 76 |
FILFilecoin
|
$0.7845 | $0.8225 | $0.774 | $202.18万 | $6.75亿 | -4.52% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 552 |
STEEM斯蒂姆币
|
$0.04764 | $0.04855 | $0.04743 | $9.04万 | $2,696.53万 | -0.85% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.18 | $67.84 | $66.92 | $197.68万 | $1.68亿 | -0.59% |
| 190 |
PROVESuccinct
|
$0.1776 | $0.1819 | $0.1612 | $64.30万 | $3,527.08万 | -0.39% |
| 518 |
MEMagic Eden
|
$0.04599 | $0.04773 | $0.04547 | $11.18万 | $619.66万 | -2.81% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.109 | $3.23 | $3.09 | $11.51万 | $9,758.63万 | -3.30% |
| 555 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.71万 | $87.92亿 | 0.00% |
| 650 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $2.06万 | — | -0.53% |
| 539 |
ARPAARPA Chain
|
$0.00948 | $0.00962 | $0.00936 | $9.76万 | $1,456.08万 | -0.73% |
| 573 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0736 | $7.15万 | $1,713.93万 | -0.54% |
| 618 |
MRNABMRNAB
|
$257.97 | $258.22 | $256.38 | $4.11万 | — | 0.45% |
| 616 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
| 607 |
TSMBTSMB
|
$377.62 | $379.63 | $376.65 | $4.99万 | — | -0.14% |
| 647 |
NFLXBNFLXB
|
$63.58 | $63.80 | $63.37 | $2.26万 | — | 0.13% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币行情
EUR _数字货币市值
Gram _数字货币市值
QQQB _币种排行
Hyperliquid _数字货币市值
Arbitrum _BTC行情
Chainlink _比特币行情
Sign _币种排行
Arbitrum _币种排行
Mitosis _币种排行
Polygon _比特币
Bubblemaps _比特币
Internet _比特币行情
Quant _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
COCOS _BTC行情
RNDR _比特币行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
波场 _加密货币行情
莱特币 _币种排行
Gram _比特币行情
MegaETH _BTC行情
EUR _币种排行
Secret _加密货币行情
Polymath _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
RNDR _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
Thena _BTC行情
Thena _加密货币行情
大零币 _数字货币市值
PAX Gold _加密货币行情
Sui _比特币行情