币峰数据
行情总览
INJ

Injective

INJ · 美元计价
$7.281
4.30% ≈ ￥48.0546 ($0.30)
更新于 2026-11-04 07:50:02
← 行情列表
24H 最高$7.43
24H 最低$6.82
今日开盘$6.981
24H 成交量$872.11万
流通市值$7.25亿
24H 涨跌额($0.30)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01

价格走势

相关币种行情

查看全部行情 →
QuantQNT $192.74 -0.91% LayerZeroZRO $1.885 +9.40% 艾达币ADA $0.1909 +1.33% Intel (bStocks Tokenized StockINTCB $61.1 +0.76% THORChainRUNE $0.637 +14.98% SK Hynix (bStocks Tokenized StSKHYB $153.39 +2.73% 莱特币LTC $54.46 +1.36% Celo $0.07255 +1.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
227 OPG OPGOpenGradient $0.1185 $0.1217 $0.1165$63.31万 $2,847.54万 -1.00%
627 BBB BBBBBB $8.31 $8.36 $7.95$8.69万 — 3.10%
605 DCR DCRDecred $12.77 $12.92 $12.59$10.29万 $2.25亿 -0.78%
580 VANA VANAVana $0.783 $0.799 $0.764$11.78万 $2,418.53万 0.00%
72 FIL FILFilecoin $0.8618 $0.8887 $0.8569$343.98万 $7.33亿 -1.20%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
403 STEEM STEEM斯蒂姆币 $0.04815 $0.04847 $0.04641$28.75万 $2,700.78万 1.71%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.51 $76.65 $71.13$1,369.89万 $1.68亿 4.38%
148 PROVE PROVESuccinct $0.1897 $0.1956 $0.1873$101.83万 $3,722.08万 -1.91%
558 ME MEMagic Eden $0.05226 $0.05296 $0.0496$13.07万 $3,339.28万 2.67%
492 EGLD EGLDMultiversX $3.422 $3.45 $3.28$17.46万 $1.06亿 2.79%
298 USDS USDSUSDS $1.0009 $1.01 $0.9983$43.67万 $95.72亿 -0.05%
453 PENGB PENGBPENGB $54.34 $55.28 $47.54$21.33万 — 12.48%
542 ARPA ARPAARPA Chain $0.00993 $0.01022 $0.00964$14.38万 $1,502.27万 -1.68%
611 LISTA LISTALista DAO $0.0747 $0.076 $0.0734$9.79万 $3,220.82万 1.08%
232 MRNAB MRNABMRNAB $228.55 $235.44 $218.07$62.05万 — 3.48%
557 UMA UMAUMA $0.344 $0.348 $0.333$13.25万 $3,159.08万 2.38%
212 TSMB TSMBTSMB $407.92 $413.11 $395.29$70.60万 — 1.46%
624 NFLXB NFLXBNFLXB $63.12 $63.45 $61.98$8.82万 — 0.86%
428 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.13万 8.44%

相关站点

共 40 个
狗币 _加密货币行情 TQQQB _币种排行 Worldcoin _数字货币市值 Hashflow _数字货币市值 1000CAT _数字货币市值 First Digital _比特币行情 EUR _比特币行情 Worldcoin _BTC行情 Celo _以太坊ETH价格 POL _以太坊ETH价格 Cosmos Hub _加密货币行情 Hyperliquid _BTC行情 Saga _比特币 First Digital _比特币行情 Pepe _数字货币市值 Huma Finance _币种排行 BEB _BTC行情 First Digital _币种排行 USD1 _以太坊ETH价格 Caldera _BTC行情 Starknet _比特币 BEB _加密货币行情 Solana _比特币 LayerZero _以太坊ETH价格 应用链 _BTC行情 BFUSD _以太坊ETH价格 AAPLB _以太坊ETH价格 Aster _比特币 Huma Finance _比特币 TONToken _加密货币行情 Hedera _币种排行 Arbitrum _BTC行情 Midnight _加密货币行情 Starknet _加密货币行情 Midnight _比特币行情 First Digital _以太坊ETH价格 Ripple USD _BTC行情 Ethena _比特币行情 Holo _以太坊ETH价格 Morpho _数字货币市值