24H 最高$885.50
24H 最低$865.73
今日开盘$870.82
24H 成交量$1.83万
流通市值—
24H 涨跌额(-$1.88)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 605 |
VANAVana
|
$0.757 | $0.773 | $0.754 | $9.41万 | $2,350.59万 | -0.79% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 603 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04758 | $9.50万 | $2,723.34万 | -1.00% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.67 | $65.82 | $1,370.43万 | $1.68亿 | -2.85% |
| 241 |
PROVESuccinct
|
$0.1791 | $0.1816 | $0.1612 | $55.27万 | $3,483.30万 | -0.78% |
| 491 |
MEMagic Eden
|
$0.04667 | $0.04873 | $0.04667 | $18.03万 | $637.91万 | -3.57% |
| 539 |
EGLDMultiversX (Elrond)
|
$3.138 | $3.34 | $3.13 | $14.16万 | $1.02亿 | -4.50% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.31万 | — | 4.34% |
| 564 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00937 | $12.00万 | $1,458.83万 | -1.15% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.23万 | $1,709.53万 | 0.54% |
| 109 |
MRNABMRNAB
|
$256.78 | $274.12 | $225.35 | $173.37万 | — | 7.68% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
| 199 |
TSMBTSMB
|
$377.1 | $381.49 | $368.56 | $74.49万 | — | -0.07% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.99 | $63.38 | $6.42万 | — | -2.07% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
TONToken _数字货币市值
United Stables _BTC行情
Huma Finance _BTC行情
INTWB _以太坊ETH价格
TONToken _BTC行情
Ethena USDe _BTC行情
USDC _数字货币市值
Celestia _BTC行情
Bubblemaps _BTC行情
Pump.fun _比特币行情
EUR _比特币
Gram _比特币行情
Ondo _BTC行情
Aerodrome _BTC行情
Zama _币种排行
Wrapped _BTC行情
瑞波币 _BTC行情
Ethena _加密货币行情
Aptos _比特币
狗币 _数字货币市值
Celestia _BTC行情
莱特币 _加密货币行情
Hyperliquid _比特币行情
Hashflow _比特币行情
Huma Finance _以太坊ETH价格
Wormhole _BTC行情
Uniswap _数字货币市值
EUR _比特币行情
Ether.fi _币种排行
Gitcoin _BTC行情
INTWB _比特币行情
Hashflow _比特币行情
Pyth Network _币种排行
Starknet _数字货币市值
以太坊 _BTC行情
Artificial _以太坊ETH价格
QQQB _币种排行
EUR _比特币
比特现金 _比特币