24H 最高$46.82
24H 最低$45.40
今日开盘$46.07
24H 成交量$174.82万
流通市值$5.98亿
24H 涨跌额($0.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $63.03万 | $2,847.54万 | -0.42% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.70万 | — | 3.36% |
| 595 |
DCRDecred
|
$12.85 | $12.92 | $12.59 | $10.79万 | $2.25亿 | -0.47% |
| 584 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $11.67万 | $2,418.53万 | 0.51% |
| 72 |
FILFilecoin
|
$0.865 | $0.8887 | $0.8569 | $331.92万 | $7.33亿 | -0.85% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.86万 | $2,700.78万 | 2.12% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $76.65 | $71.13 | $1,363.66万 | $1.68亿 | 5.01% |
| 148 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.82万 | $3,722.08万 | -1.70% |
| 559 |
MEMagic Eden
|
$0.05251 | $0.05296 | $0.0496 | $13.01万 | $3,339.28万 | 3.49% |
| 493 |
EGLDMultiversX
|
$3.435 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.59% |
| 295 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $43.65万 | $95.72亿 | -0.04% |
| 454 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.28万 | — | 14.27% |
| 541 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.45万 | $1,502.27万 | -1.19% |
| 613 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.70万 | $3,220.82万 | 1.63% |
| 232 |
MRNABMRNAB
|
$228.94 | $235.44 | $218.07 | $61.64万 | — | 3.60% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 215 |
TSMBTSMB
|
$411.09 | $413.11 | $395.29 | $66.84万 | — | 2.07% |
| 625 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.82% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Pump.fun _BTC行情
USD1 _BTC行情
AMDB _BTC行情
Plasma _以太坊ETH价格
瑞波币 _比特币
Gram _加密货币行情
恒星币 _BTC行情
Tether Gold _比特币
Saga _加密货币行情
Ondo _比特币
Huma Finance _比特币
TONToken _比特币
BEB _数字货币市值
Filecoin _加密货币行情
Cosmos Hub _加密货币行情
应用链 _数字货币市值
Midnight _BTC行情
Ondo _以太坊ETH价格
Ethena USDe _比特币
Solana _币种排行
Hashflow _币种排行
Pump.fun _比特币
Hedera _比特币
NBISB _加密货币行情
USDC _币种排行
Bubblemaps _加密货币行情
POL _比特币
波场 _币种排行
比特现金 _BTC行情
1000CAT _加密货币行情
PAX Gold _加密货币行情
应用链 _币种排行
Injective _加密货币行情
USD1 _比特币行情
AAPLB _比特币
USD1 _以太坊ETH价格
Quant _比特币行情
Avalanche _以太坊ETH价格
Injective _比特币
Tether Gold _币种排行