24H 最高$0.0289
24H 最低$0.0208
今日开盘$0.02106
24H 成交量$1,494.32万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $63.72万 | $2,847.54万 | -0.75% |
| 625 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.69万 | — | 3.24% |
| 607 |
DCRDecred
|
$12.78 | $12.89 | $12.59 | $10.05万 | $2.25亿 | -0.55% |
| 583 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.56万 | $2,418.53万 | -0.13% |
| 72 |
FILFilecoin
|
$0.8588 | $0.8887 | $0.8569 | $346.97万 | $7.33亿 | -1.68% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 403 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $28.62万 | $2,700.78万 | 1.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $76.65 | $71.13 | $1,387.55万 | $1.68亿 | 3.77% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -1.96% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.37万 | $3,339.28万 | 2.60% |
| 488 |
EGLDMultiversX
|
$3.419 | $3.45 | $3.28 | $18.12万 | $1.06亿 | 2.43% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.68万 | $95.72亿 | -0.11% |
| 452 |
PENGBPENGB
|
$54.33 | $55.28 | $47.54 | $21.50万 | — | 12.69% |
| 540 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.48万 | $1,502.27万 | -1.68% |
| 609 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.87万 | $3,220.82万 | 0.95% |
| 231 |
MRNABMRNAB
|
$228.86 | $235.44 | $218.07 | $62.06万 | — | 3.62% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 1.48% |
| 212 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.53万 | — | 1.64% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
牛来 _比特币
Uniswap _比特币行情
Arbitrum _比特币行情
BEAMX _BTC行情
AAPLB _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
Pump.fun _加密货币行情
Aptos _比特币
应用链 _比特币行情
USDC _加密货币行情
Quant _以太坊ETH价格
World Liberty _加密货币行情
波场 _以太坊ETH价格
大零币 _数字货币市值
波场 _比特币
Aptos _加密货币行情
Celestia _币种排行
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _币种排行
比特现金 _比特币
Morpho _比特币行情
应用链 _BTC行情
1000CAT _加密货币行情
艾达币 _以太坊ETH价格
Ethena _币种排行
Cosmos Hub _BTC行情
QQQB _币种排行
Midnight _比特币行情
恒星币 _BTC行情
AAPLB _数字货币市值
Sui _数字货币市值
Cosmos Hub _比特币
NBISB _比特币
Ripple USD _币种排行
Pudgy Penguins _币种排行
比特币 _数字货币市值
Uniswap _比特币