24H 最高$0.1308
24H 最低$0.1226
今日开盘$0.13
24H 成交量$67.47万
流通市值$1.89亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $29.97万 | $2,269.69万 | -0.17% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.90万 | — | -0.46% |
| 621 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $6.98万 | $2.23亿 | 0.47% |
| 580 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | -0.13% |
| 87 |
FILFilecoin
|
$0.8011 | $0.8392 | $0.7978 | $221.72万 | $6.92亿 | -4.01% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 608 |
STEEM斯蒂姆币
|
$0.04825 | $0.04862 | $0.04758 | $8.19万 | $2,723.34万 | -0.62% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.50 | $65.82 | $1,008.14万 | $1.68亿 | -2.34% |
| 216 |
PROVESuccinct
|
$0.1792 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.89% |
| 526 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.13万 | $637.91万 | -4.55% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.141 | $3.34 | $3.10 | $14.57万 | $1.02亿 | -5.53% |
| 436 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 653 |
PENGBPENGB
|
$42.08 | $43.87 | $41.63 | $4.24万 | — | -0.92% |
| 591 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $9.33万 | $1,458.83万 | -2.16% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.02万 | $1,709.53万 | 0.13% |
| 167 |
MRNABMRNAB
|
$256.53 | $267.70 | $245.34 | $82.33万 | — | 3.33% |
| 633 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.70万 | $2,879.15万 | -5.33% |
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
| 645 |
NFLXBNFLXB
|
$63.51 | $64.39 | $63.37 | $4.70万 | — | -0.75% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
相关站点
共 40 个
Injective _BTC行情
Moonriver _加密货币行情
恒星币 _BTC行情
USD1 _BTC行情
Near Protocol _加密货币行情
瑞波币 _BTC行情
比特币 _加密货币行情
Vanar Chain _币种排行
Internet _BTC行情
波场 _以太坊ETH价格
Zilliqa _加密货币行情
Pudgy Penguins _BTC行情
莱特币 _比特币
Hyperliquid _数字货币市值
First Digital _BTC行情
Injective _加密货币行情
Pump.fun _比特币
Celestia _以太坊ETH价格
Uniswap _币种排行
Ether.fi _比特币行情
First Digital _比特币行情
以太坊 _加密货币行情
Celo _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
波场 _比特币
Starknet _数字货币市值
Sui _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _数字货币市值
MarsCoin _比特币
Starknet _币种排行
恒星币 _比特币
Huma Finance _数字货币市值
Hedera _币种排行
ONEchain _比特币行情
StraitsX USD _加密货币行情
艾达币 _币种排行
MarsCoin _比特币行情
INTWB _比特币行情