24H 最高$8.70
24H 最低$8.29
今日开盘$8.397
24H 成交量$1,415.00万
流通市值$37.86亿
24H 涨跌额($0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $63.03万 | $2,847.54万 | -0.42% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.70万 | — | 3.36% |
| 595 |
DCRDecred
|
$12.85 | $12.92 | $12.59 | $10.79万 | $2.25亿 | -0.47% |
| 584 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $11.67万 | $2,418.53万 | 0.51% |
| 72 |
FILFilecoin
|
$0.865 | $0.8887 | $0.8569 | $331.92万 | $7.33亿 | -0.85% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.86万 | $2,700.78万 | 2.12% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $76.65 | $71.13 | $1,363.66万 | $1.68亿 | 5.01% |
| 148 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.82万 | $3,722.08万 | -1.70% |
| 559 |
MEMagic Eden
|
$0.05251 | $0.05296 | $0.0496 | $13.01万 | $3,339.28万 | 3.49% |
| 493 |
EGLDMultiversX
|
$3.435 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.59% |
| 295 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $43.65万 | $95.72亿 | -0.04% |
| 454 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.28万 | — | 14.27% |
| 541 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.45万 | $1,502.27万 | -1.19% |
| 613 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.70万 | $3,220.82万 | 1.63% |
| 232 |
MRNABMRNAB
|
$228.94 | $235.44 | $218.07 | $61.64万 | — | 3.60% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 215 |
TSMBTSMB
|
$411.09 | $413.11 | $395.29 | $66.84万 | — | 2.07% |
| 625 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.82% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _比特币
INTWB _比特币
BEAMX _比特币行情
Ethena _比特币
Caldera _比特币行情
USD1 _数字货币市值
Aptos _以太坊ETH价格
BEB _以太坊ETH价格
World Liberty _加密货币行情
Holo _币种排行
BEB _比特币行情
Cosmos Hub _比特币行情
Artificial _加密货币行情
Aave _以太坊ETH价格
Filecoin _数字货币市值
SOXSB _BTC行情
比特币 _BTC行情
Aave _数字货币市值
币安币 _数字货币市值
Gram _比特币
TQQQB _比特币
SNXXB _币种排行
Ethena _比特币行情
Huma Finance _BTC行情
Initia _比特币行情
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
1000CAT _比特币
Pepe _以太坊ETH价格
应用链 _以太坊ETH价格
Aptos _比特币行情
THORChain _数字货币市值
1000CAT _以太坊ETH价格
Internet _加密货币行情
Celestia _加密货币行情
LayerZero _数字货币市值