24H 最高$0.227
24H 最低$0.205
今日开盘$0.223
24H 成交量$40.31万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
OPGOpenGradient
|
$0.1199 | $0.124 | $0.1164 | $24.88万 | $2,291.47万 | 0.25% |
| 673 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.13万 | — | 0.34% |
| 637 |
DCRDecred
|
$12.1 | $12.58 | $12.00 | $8.11万 | $2.17亿 | -3.20% |
| 543 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $16.69万 | $2,265.64万 | -3.99% |
| 59 |
FILFilecoin
|
$0.7514 | $0.7788 | $0.7189 | $465.64万 | $6.41亿 | -3.25% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 534 |
MEMagic Eden
|
$0.04262 | $0.04542 | $0.04153 | $17.52万 | $584.89万 | -5.77% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.01 | $2.85 | $22.22万 | $9,224.38万 | -2.00% |
| 505 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.79万 | $88.36亿 | 0.01% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 632 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.79万 | $1,400.85万 | -2.87% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $1,661.09万 | -2.32% |
| 573 |
MRNABMRNAB
|
$256.45 | $261.28 | $255.29 | $14.26万 | — | -0.45% |
| 640 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.76% |
| 199 |
TSMBTSMB
|
$378.15 | $387.51 | $372.24 | $77.35万 | — | 0.00% |
| 651 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
First Digital _BTC行情
艾达币 _BTC行情
Act I : The _比特币
Act I : The _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _加密货币行情
Gram _加密货币行情
Celestia _比特币行情
MegaETH _数字货币市值
Starknet _比特币行情
恒星币 _比特币
COINB _BTC行情
Solana _BTC行情
Celestia _加密货币行情
MarsCoin _BTC行情
以太坊 _比特币行情
KORUB _以太坊ETH价格
Avalanche _比特币行情
LayerZero _比特币
Ether.fi _比特币行情
StraitsX USD _BTC行情
Virtuals _币种排行
First Neiro _数字货币市值
艾达币 _数字货币市值
Act I : The _比特币行情
达世币 _比特币
USD1 _比特币行情
Filecoin _比特币
狗币 _比特币行情
NFPrompt _比特币行情
Polkadot _数字货币市值
币安币 _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _比特币行情
Pump.fun _加密货币行情
大零币 _比特币
Tether Gold _比特币行情
Zama _数字货币市值
Pepe _比特币
Celestia _比特币行情