24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1298
24H 成交量$31.67万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.48万 | $2,847.54万 | -0.08% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.31万 | — | 2.99% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.92万 | $2.25亿 | -1.00% |
| 578 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $12.27万 | $2,418.53万 | -0.13% |
| 74 |
FILFilecoin
|
$0.8717 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | 0.73% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 392 |
STEEM斯蒂姆币
|
$0.04824 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.58% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,393.12万 | $1.68亿 | 4.60% |
| 149 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -1.55% |
| 557 |
MEMagic Eden
|
$0.05281 | $0.05293 | $0.0496 | $13.37万 | $3,339.28万 | 3.49% |
| 499 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 3.33% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.17万 | $95.72亿 | -0.05% |
| 458 |
PENGBPENGB
|
$55.23 | $55.28 | $47.54 | $21.11万 | — | 14.44% |
| 522 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $15.74万 | $1,502.27万 | -1.29% |
| 619 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.81% |
| 232 |
MRNABMRNAB
|
$229.14 | $235.44 | $218.07 | $61.40万 | — | 3.68% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.86万 | $3,159.08万 | 2.08% |
| 217 |
TSMBTSMB
|
$412.06 | $412.17 | $395.29 | $66.42万 | — | 2.53% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.84万 | — | 0.86% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Aptos _比特币
Celestia _比特币
1000CAT _数字货币市值
瑞波币 _币种排行
Official Trump _加密货币行情
NBISB _币种排行
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _币种排行
币安币 _比特币
Pepe _数字货币市值
Cosmos Hub _BTC行情
BEAMX _比特币
TONToken _以太坊ETH价格
United Stables _比特币
World Liberty _比特币
比特现金 _币种排行
以太坊 _币种排行
艾达币 _比特币行情
Celo _币种排行
Gram _以太坊ETH价格
Bittensor _比特币行情
Haedal _加密货币行情
Aster _加密货币行情
Celo _币种排行
BEAMX _BTC行情
艾达币 _加密货币行情
THORChain _以太坊ETH价格
THORChain _币种排行
THORChain _加密货币行情
POL _币种排行
United Stables _比特币行情
LayerZero _币种排行
SNXXB _币种排行
Pudgy Penguins _比特币行情
MegaETH _币种排行
Aave _币种排行
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Holo _数字货币市值